All indices are as at closing for the date indicated.

Stock Exchange - Wednesday, September 07, 2005

AGRO & FOOD INDUSTRY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Agribusiness
Asian Seafoods	(ASIAN)	1	4.96	5	5	5	5	5	5.05	+0.04	8,600	43	5	228,141	1,140	0.20	6.17
Seafresh Industry	(CFRESH)	1	3.30	3.30	3.36	3.30	3.30	3.30	3.34	-	822,100	2,731	3.32	428,975	1,415	0.10	9.89
Kiang-Huat Sea	(CHOTI)	10	87	-	-	-	-	88	99	-	-	-	-	7,500	652	1.51	17.98
Chiangmai Frozen	(CM)	1	2.40	2.42	2.42	2.40	2.40	2.40	2.42	-	35,600	85	2.40	314,997	755	0.06	13.97
Charoen Pokphand	(CPF)	1	5.45	5.45	5.70	5.45	5.65	5.60	5.65	+0.20	57,540,000	321,810	5.59	7,519,937	42,487	0.74	8.60
Chumporn Palm Oil	(CPI)	1	4.26	4.28	4.28	4.28	4.28	4.28	4.30	+0.02	5,000	21	4.28	262,498	1,123	0.01	20.48
GFPT Co.	(GFPT)	10	15.50	15.50	15.80	15.50	15.60	15.60	15.80	+0.10	308,500	4,841	15.69	125,382	1,955	0.77	N.A.
Lee Feedmill	(LEE)	1	3.02	3.04	3.06	3.02	3.02	3.02	3.04	-	154,400	469	3.03	734,999	2,219	0.16	10.91
Pakpanang Coldstore	(PPC)	10	17	17.10	17.10	17.10	17.10	17.10	17.20	+0.10	1,000	17	17.10	30,000	513	2.07	3.30
Patum Rice Mill	(PRG)	10	31	-	-	-	-	-	31	-	-	-	-	60,000	1,860	1.12	27.69
Sea Horse Corp	(SH)	10	14.20	-	-	-	-	14.20	-	-	-	-	-	18,000	255	0.67	21.26
Surapon Seafoods	(SSF)	1	2.94	2.94	2.98	2.94	2.98	2.96	2.98	+0.04	62,600	185	2.96	269,999	804	0.09	6.85
Sri Trang	(STA)	5	13.30	13.30	13.60	13.20	13.30	13.20	13.30	-	900,500	11,998	13.32	154,000	2,048	1.14	6.30
Thai Agri Foods	(TAF)	10	88	-	-	-	-	85	88	-	-	-	-	42,400	3,731	3.62	10.60
Thailuxe Enterprise	(TLUXE)	1	1.94	1.94	1.95	1.93	1.94	1.93	1.94	-	242,200	470	1.94	250,000	485	2.26	6.31
Trang Seafoods	(TRS)	10	13.50	-	-	-	-	10.10	15	-	-	-	-	20,000	270	-2	N.A.
Thai Rubb Latex	(TRUBB)	10	9.50	-	-	-	-	9.50	10.90	-	-	-	-	27,263	258	-2.37	N.A.
United Palm Oil	(UPOIC)	10	38.50	38.75	38.75	38.50	38.75	38.75	39	+0.25	4,200	162	38.57	32,405	1,255	2.73	12.75
Univanich Palm Oil	(UVAN)	5	30.50	-	-	-	-	30.50	31	-	-	-	-	94,000	2,867	1.31	10.27
Food & Beverages
Agripure Holdings	(APURE)	10	2.24	2.28	2.34	2.22	2.32	2.32	2.34	+0.08	18,967,200	43,615	2.29	269,324	624	0.02	33.59
Food & Drinks	(F&D)	10	23	-	-	-	-	19	24	-	-	-	-	12,500	287	-.45	N.A.
Haad Thip	(HTC)	1	3.50	3.50	3.52	3.50	3.50	3.48	3.50	-	53,400	187	3.50	166,015	581	0.14	19.07
Khon Kaen Sugar	(KSL)	1	6.10	6.10	6.10	5.75	5.75	5.75	5.80	-.35	1,971,200	11,645	5.90	1,550,000	8,912	0.30	13.51
Lam Soon	(LST)	1	1.71	1.72	1.75	1.69	1.69	1.69	1.71	-.02	4,698,800	8,084	1.72	820,000	1,385	0.08	14.92
Malee Sampran	(MALEE)	10	3.84	3.98	3.98	3.90	3.96	3.86	3.96	+0.12	6,200	24	3.90	50,000	198	-.24	14.52
Minor International	(MINT)	1	4.90	4.90	4.90	4.84	4.84	4.84	4.86	-.06	89,700	434	4.84	2,667,584	12,911	0.17	14.63
Oishi Group	(OISHI)	2	33.50	33.50	33.75	33.50	33.50	33.50	33.75	-	439,100	14,711	33.50	187,500	6,281	2.31	8.53
President Bakery	(PB)	10	56.50	56	56	56	56	55.50	56	-.50	100	5	56	30,000	1,680	2.51	10.47
President Rice	(PR)	10	93.50	92	93.50	92	92.50	92	92.50	-1	1,700	157	92.52	12,000	1,110	4.95	3.09
S & P	(S&P)	5	22.50	22.50	22.50	22.40	22.50	22.40	22.50	-	12,400	277	22.40	76,898	1,730	1.07	9.33
Thai Theparos Food	(SAUCE)	10	101	100	101	100	101	101	103	-	600	60	100.16	36,000	3,636	4.18	12.68
Siam Food Pro	(SFP)	10	50	-	-	-	-	49	51	-	-	-	-	21,000	1,050	1.25	N.A.
S. Khon Kaen	(SORKON)	10	18.50	-	-	-	-	18	20	-	-	-	-	7,000	129	1.86	6.99
Serm Suk	(SSC)	1	20.10	20.10	20.20	20	20	20	20.20	-.10	178,000	3,578	20.10	264,464	5,289	1.55	9.54
Tropical Canning	(TC)	10	16.50	-	-	-	-	16	16.50	-	-	-	-	33,000	544	0.59	41.01
Thai President Food	(TF)	10	310	310	310	310	310	310	312	-	300	93	310	18,000	5,580	18.51	8.64
TIPCO	(TIPCO)	1	4.20	4.20	4.20	4.10	4.20	4.20	4.30	-	76,000	317	4.18	433,997	1,822	0.39	7.17
Thai Union Frozen	(TUF)	1	29.25	29.25	29.25	29	29.25	29	29.25	-	842,700	24,646	29.24	869,280	25,426	1.12	12.34
Thai Vegetable Oil	(TVO)	1	12.50	12.40	12.50	12.40	12.50	12.40	12.50	-	168,900	2,102	12.45	497,564	6,219	0.83	15.33
Thai Wah Food	(TWFP)	10	104	-	-	-	-	103	104	-	-	-	-	9,506	988	3.89	14.09
United Flour Mill	(UFM)	10	23.20	-	-	-	-	23.50	25	-	-	-	-	40,000	928	4.03	3.55
CONSUMER PRODUCTS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Household Goods
D.T.C. Indus	(DTCI)	10	6.20	-	-	-	-	5.50	6.20	-	-	-	-	10,000	62	0.35	14.68
Fancy Wood	(FANCY)	1	4.72	4.72	4.76	4.70	4.72	4.70	4.72	-	469,200	2,216	4.72	470,000	2,218	0.12	9.87
Modern Form	(MODERN)	10	33	33.50	33.50	33	33.50	33.25	33.50	+0.50	60,300	2,015	33.43	80,175	2,685	1.54	9.54
Ocean Glass	(OGC)	10	63.50	64	64	63.50	64	64	65	+0.50	3,800	242	63.89	21,330	1,365	4.78	6.33
Rockworth	(ROCK)	10	17.50	17.30	17.30	17.30	17.30	12.50	20.10	-.20	200	3	17.30	10,000	173	1.46	23.88
Siam Steel	(SIAM)	1	2.06	2.10	2.10	2.04	2.04	2.04	2.06	-.02	1,663,300	3,443	2.07	593,125	1,209	0.71	5.09
Srithai	(SITHAI)	10	8	8.05	8.15	8.05	8.15	8.15	8.20	+0.15	202,000	1,642	8.12	285,714	2,328	0.40	8.24
Sunwood	(SUN)	10	11.20	11.30	11.50	11.30	11.50	11.40	11.60	+0.30	12,700	143	11.32	10,133	116	1.07	N.A.
Personal Products & Pharmaceuticals
Jack Chia	(JCT)	10	24.90	24.60	24.60	24.60	24.60	24.60	24.80	-.30	300	7	24.60	13,500	332	2.13	7.07
O.C.C.	(OCC)	1	10.20	-	-	-	-	10.10	12.40	-	-	-	-	60,000	612	0.57	9.82
S & J Int'l	(S & J)	1	10.50	-	-	-	-	10.20	11.80	-	9,000	94	-	100,000	1,050	0.54	9.56
Shun Thai Rubber	(STHAI)	1	6.20	6.20	6.30	6.10	6.10	6.10	6.30	-.10	108,000	671	6.22	390,000	2,379	-.02	N.A.
Fashion
Asia Fiber	(AFC)	10	6	7	7	6.20	6.65	6.25	6.50	+0.65	15,200	99	6.53	45,572	303	0.48	13.82
Bata Shoe	(BATA)	10	5	-	-	-	-	4.80	5.30	-	-	-	-	32,610	163	0	N.A.
Bangkok Nylon	(BNC)	10	9.20	-	-	-	-	-	-	-	-	-	-	13,170	121	-.39	N.A.
Boutique New City	(BTNC)	10	15	-	-	-	-	14.70	17	-	-	-	-	12,000	180	0.73	14.83
Castle Peak	(CPH)	10	8.10	-	-	-	-	8.35	9	-	-	-	-	40,000	324	-.62	8.99
C.P.L. Group	(CPL)	10	15.10	-	-	-	-	15	15.80	-	-	-	-	26,399	398	-1.52	67.82
Hua Thai	(HT)	10	92	92	93	92	93	90	102	+1	5,000	464	92.80	10,000	930	13.41	2.79
ICC Inter	(ICC)	1	42	42	42.25	42	42	42	42.25	-	238,600	10,023	42.01	290,633	12,206	1.56	16.16
Luckytex	(LTX)	10	39.75	39.75	40	39.75	40	39.75	40.25	+0.25	3,000	119	39.98	51,840	2,073	1.95	5.49
New City	(NC)	10	6.10	5.90	5.90	5.90	5.90	5.90	6.10	-.20	100	-	5.90	14,951	88	-.98	N.A.
Pan Asia	(PAF)	5	3.90	3.88	3.90	3.88	3.90	3.90	3.92	-	48,500	189	3.89	540,000	2,106	0.23	8.29
People's Garment	(PG)	1	15.10	-	-	-	-	13.60	15.10	-	-	-	-	72,000	1,087	1.18	8.37
Pranda Jewelry	(PRANDA)	1	6.30	6.25	6.35	6.25	6.30	6.30	6.35	-	298,900	1,878	6.28	319,796	2,014	0.50	6.01
Sawang Export	(SAWANG)	10	19.40	-	-	-	-	18.90	20.20	-	-	-	-	24,000	465	1.75	6.65
Saha Union	(SUC)	10	15.40	15.30	15.40	15.20	15.20	15.20	15.30	-.20	153,100	2,342	15.30	300,000	4,560	0.42	13.66
Thanulux	(TNL)	1	19	18.80	18.80	18.80	18.80	17.60	18.90	-.20	200	3	18.80	120,000	2,256	0.97	11.62
Textile Prestige	(TPCORP)	1	20.60	21	21	21	21	19.90	21.20	+0.40	12,500	262	21	108,000	2,268	1.61	7.23
Thai Rayon	(TR)	10	372	-	-	-	-	372	376	-	-	-	-	20,160	7,499	59.56	4.78
Thai Textile	(TTI)	10	29	29.50	29.50	29.25	29.25	29	29.75	+0.25	3,000	88	29.41	50,000	1,462	2.65	6.43
TTL Industries	(TTL)	10	38.75	-	-	-	-	35	39.75	-	-	-	-	15,000	581	-1.18	72.20
Thai Toray	(TTTM)	10	75	-	-	-	-	75	83	-	-	-	-	6,000	450	5.86	6.52
Union Footwear	(UF)	10	9.50	-	-	-	-	7.50	9.40	-	-	-	-	20,000	190	-.56	N.A.
Union Pioneer	(UPF)	10	31	-	-	-	-	30.50	33	-	-	-	-	7,500	232	2.17	6.99
Union Textile	(UT)	10	5.75	-	-	-	-	4.64	7.45	-	-	-	-	45,000	258	-2.25	N.A.
Thai Wacoal	(WACOAL)	1	32.50	33	33	33	33	33	33.25	+0.50	1,600	52	33	120,000	3,960	1.90	10.53
FINANCIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Banking
Bank of Ayudhya	(BAY)	10	12.70	12.70	12.90	12.70	12.80	12.80	12.90	+0.10	6,835,900	87,498	12.79	2,870,372	36,740	1.05	6.89
Bangkok Bank	(BBL)	10	105	105	108	105	106	105	106	+1	6,635,900	704,737	106.20	1,908,711	202,323	6.07	9.37
Bank of Asia	(BOA)	10	5.35	5.30	5.30	5.30	5.30	5.30	5.35	-.05	19,800	104	5.30	5,095,446	27,005	0.12	54.06
BT	(BT)	10	6.15	6.15	6.40	6.15	6.30	6.25	6.30	+0.15	1,898,500	11,986	6.31	1,493,450	9,408	0.26	13.19
Kasikorn Bank	(KBANK)	10	63	63	64	63	64	63.50	64	+1	5,316,500	338,438	63.65	2,372,543	151,842	3.25	9.82
Krung Thai Bank	(KTB)	5	9.90	10	10.50	10	10.30	10.30	10.40	+0.40	114,445,300	1,171,331	10.23	11,179,749	115,151	0.68	9.64
Thanachart Bank	(NBANK)	10	8.85	8.70	8.80	8.70	8.80	8.65	8.80	-.05	3,900	34	8.77	810,199	7,129	0.33	12.62
Siam Commercial	(SCB)	10	50.50	51	52	51	51.50	51	51.50	+1	8,293,900	426,310	51.40	1,765,885	90,943	3.45	10.89
Siam City Bank	(SCIB)	10	24.90	24.90	25.75	24.90	25.25	25.25	25.50	+0.35	10,045,100	254,276	25.31	2,112,810	53,348	1.55	9
Standard Chartered	(SCNB)	10	3.30	-	-	-	-	-	-	-	-	-	-	700,301	443	1.09	0.62
Tisco Bank	(TISCO)	10	27	27.25	28	27.25	27.75	27.50	27.75	+0.75	2,472,800	68,625	27.75	541,010	15,013	1.72	9.31
Thai Military Bank	(TMB)	10	4.06	4.08	4.20	4.06	4.14	4.14	4.16	+0.08	125,229,500	517,988	4.13	13,314,301	55,121	0.31	28.77
UOB Radanasin	(UOBR)	10	6.50	-	-	-	-	-	-	-	-	-	-	1,284,664	1,387	0.15	4.99
Finance & Securities
Asia Credit	(ACL)	10	6	6	6.05	6	6.05	6	6.05	+0.05	5,223,400	31,512	6.03	603,953	3,653	0.99	7.86
Aeon Thana Sinsap	(AEONTS)	1	34	37	39	37	39	34	36	+5	300	11	37.66	250,000	9,750	0.91	11.45
Ayudhya Inv	(AITCO)	10	6.10	6.05	6.15	5.80	6	5.85	6	-.10	252,100	1,520	6.03	235,000	1,410	0.22	8.81
Asia Sermkij Leasing	(ASK)	5	7.90	7.95	8	7.70	7.70	7.70	7.75	-.20	1,495,000	11,714	7.83	115,000	885	0.77	6.14
Adkinson Sec	(ASL)	10	9.60	9.60	9.70	9.55	9.55	9.55	9.65	-.05	1,194,000	11,455	9.59	322,310	3,078	-.28	N.A.
Asia Plus Securities	(ASP)	1	5.65	5.70	6.05	5.60	6	5.95	6	+0.35	148,974,700	877,877	5.89	1,982,371	11,894	0.17	10.66
Book Club Fin	(BC)	5	3.96	-	-	-	-	3.40	3.96	-	-	-	-	183,670	727	-.68	N.A.
Bkk First Inv	(BFIT)	10	30.75	31.25	31.50	30	31	30.75	31	+0.25	5,514,300	170,459	30.91	100,000	3,100	1.20	14.08
Bualuang Securities	(BLS)	2	11.40	11.50	11.60	11.30	11.30	11.30	11.40	-.10	3,403,100	38,917	11.43	180,000	2,034	0.35	16.26
Capital Nomura Sec	(CNS)	10	49.75	50.50	51	49.50	50	50	50.50	+0.25	252,400	12,654	50.13	71,682	3,584	2.20	22.09
Eastern Commercial	(ECL)	1	1.01	1.01	1.03	1	1.03	1.02	1.03	+0.02	511,000	518	1.01	410,000	422	0.03	22.08
Finansa	(FNS)	5	19.80	20	20.30	19.80	19.80	19.80	20	-	501,300	10,046	20.04	125,010	2,475	0.99	7.24
Globex Holding Mgmnt.	(GBX)	1	7.35	7.45	7.50	7.20	7.20	7.20	7.40	-.15	2,050,300	15,120	7.37	1,065,000	7,668	0.18	36.13
Group Lease	(GL)	5	7.50	7.50	7.55	7.50	7.50	7.50	7.65	-	25,000	187	7.50	45,000	337	0.93	5.01
Kim Eng Securities	(KEST)	5	27	27.50	27.75	27	27.50	27.50	27.75	+0.50	2,829,100	77,689	27.46	545,000	14,987	0.78	18.14
KGI Securities	(KGI)	2	2.54	2.56	2.62	2.56	2.58	2.58	2.60	+0.04	16,899,500	43,578	2.57	1,991,763	5,138	0.09	15.94
Kiatnakin Fin	(KK)	10	28.75	28.75	29.25	28.75	29	29	29.25	+0.25	1,346,900	39,198	29.10	494,342	14,335	2.31	6.76
Krungthai Card	(KTC)	10	21.60	21.80	21.80	21.60	21.60	21.60	21.70	-	628,700	13,621	21.66	256,556	5,541	1.29	9.31
MFC Asset Mgmnt	(MFC)	1	21.30	21.50	21.50	21.50	21.50	21.50	21.60	+0.20	28,000	602	21.50	120,000	2,580	0.47	21.36
Mida Leasing	(ML)	1	2.06	-	-	-	-	2	2.06	-	-	-	-	391,000	805	0.06	21.23
National Fin	(NFS)	10	12.80	12.80	13.10	12.80	13	13	13.10	+0.20	3,022,700	39,114	12.94	1,333,134	17,330	1.10	5.66
Nava Leasing	(NVL)	1	0.95	0.96	0.96	0.96	0.96	0.96	0.97	+0.01	3,078,200	2,955	0.96	568,095	545	0.01	11.55
Phatra Securities	(PHATRA)	5	38.50	39.25	40.25	38.25	40	40	40.25	+1.50	8,066,800	316,994	39.29	213,500	8,540	1.30	17.63
Phatra Leasing	(PL)	1	3.06	3.08	3.08	3.04	3.04	3.04	3.06	-.02	167,000	510	3.05	300,000	912	0.46	8.28
Scandinavian Leasing	(SCAN)	10	4.40	-	-	-	-	4.20	4.34	-	-	-	-	60,000	264	-.34	N.A.
Siam Gen Fac	(SGF)	1	0.90	0.91	0.93	0.90	0.90	0.90	0.91	-	15,680,300	14,238	0.90	591,375	532	0.07	23.21
Siam Ind Cre	(SICCO)	5	5.80	5.85	5.90	5.85	5.85	5.85	5.90	+0.05	2,770,900	16,283	5.87	597,407	3,494	0.40	6.47
Siam Panich Leasing	(SPL)	10	31.50	31.50	32	31.50	31.50	31.50	31.75	-	8,500	269	31.72	214,982	6,771	2.08	8.16
Sicco Securities	(SSEC)	1	1.87	1.90	1.95	1.89	1.91	1.91	1.92	+0.04	2,743,300	5,254	1.91	637,205	1,217	0.02	32.21
Syrus Securities	(SYRUS)	2	6.50	6.55	6.65	6.55	6.60	6.60	6.65	+0.10	1,266,600	8,356	6.59	235,000	1,551	0.14	20.54
Ratchthani Leasing	(THANI)	1	1.47	1.47	1.47	1.45	1.46	1.46	1.47	-.01	628,300	917	1.46	401,524	586	0.06	8.85
Thitikorn	(TK)	1	5.35	5.40	5.40	5.30	5.30	5.30	5.40	-.05	87,000	465	5.35	500,000	2,650	0.41	6.41
Trinity Watthanan	(TNITY)	5	12.20	12.30	12.50	12.10	12.20	12.20	12.30	-	2,817,000	34,595	12.28	174,125	2,124	0.23	32.16
United Securities	(US)	5	7	7.05	7.20	7	7.05	7.05	7.10	+0.05	949,100	6,736	7.09	124,701	879	0.01	51.39
Seamico Sec	(ZMICO)	1	5.30	5.35	5.45	5.30	5.40	5.35	5.40	+0.10	11,356,000	61,040	5.37	823,093	4,444	0.20	14.09
Insurance
Ayudhya Insurance	(AYUD)	1	16.20	16.10	16.20	16.10	16.20	16.10	16.20	-	24,000	386	16.11	250,000	4,050	0.47	17.26
Bangkok Insurance	(BKI)	10	236	236	236	236	236	236	238	-	2,000	472	236	39,000	9,204	7.29	14.06
Bangkok Union	(BUI)	10	23.50	-	-	-	-	23.60	25	-	-	-	-	10,000	235	2.11	9.55
Charan Insurance	(CHARAN)	10	41.50	41	41	41	41	40.50	41	-.50	100	4	41	6,000	246	2.39	11.76
Deves Insurance	(DVS)	10	130	130	130	129	130	129	130	-	1,700	220	129.41	12,000	1,560	6.33	10.75
Indara Assurance	(INSURE)	10	25	-	-	-	-	-	23	-	-	-	-	10,000	250	0.91	32.97
Navakij Insurance	(NKI)	10	47.50	47	47	45	45	47	48	-2.50	900	40	45.44	27,942	1,257	5.19	5.88
Nam Seng	(NSI)	10	17.50	-	-	-	-	17.30	20	-	-	-	-	13,900	243	2.23	12.18
Phatra Insurance	(PHA)	10	117	-	-	-	-	116	120	-	-	-	-	20,000	2,340	4.99	10.98
Safety Insurance	(SAFE)	10	26.50	27	27	26.75	26.75	26.50	27	+0.25	4,000	107	26.87	35,527	950	2.21	7.53
Siam Comm NY Life	(SCNYL)	10	43	44.75	44.75	44.75	44.75	41	45	+1.75	500	22	44.75	66,500	2,975	1.18	N.A.
Samaggi Insurance	(SMG)	5	32	32	32.50	32	32.25	32	32.50	+0.25	7,200	231	32.10	63,236	2,039	2.48	8.43
Syn Mun Kong	(SMK)	10	32.75	-	-	-	-	32.50	33.75	-	-	-	-	20,000	655	2.42	6.81
Thai Commercial	(TCI)	10	35	-	-	-	-	31	45.50	-	-	-	-	6,000	210	3.98	6.57
Thai Reinsurance	(THRE)	1	4.62	4.66	4.68	4.66	4.68	4.66	4.70	+0.06	721,100	3,370	4.67	1,178,606	5,515	0.24	11.33
Thai Insurance	(TIC)	10	36	-	-	-	-	30.25	36	-	-	-	-	9,599	345	1.30	11.89
Dhipaya Insurance	(TIP)	1	13.30	13.40	13.50	13.30	13.50	13.30	13.80	+0.20	41,000	551	13.46	300,000	4,050	0.75	21.22
Thai Setakij	(TSI)	10	11	-	-	-	-	-	12	-	-	-	-	31,039	341	0.15	24.24
Thaivivat Insurance	(TVI)	1	2.88	2.68	2.74	2.68	2.74	2.70	2.74	-.14	127,300	344	2.70	151,500	415	0.32	10.22
INDUSTRIALS		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Automotive
AAPICO Hitech	(AH)	1	28.75	29	29	28.75	29	28.75	29	+0.25	195,100	5,620	28.80	240,000	6,960	1.63	10.06
Thai Storage Batt	(BAT-3K)	10	57	56.50	57	56.50	57	56.50	57	-	400	22	56.75	20,000	1,140	4.74	5.38
Chaiwatana Tannery	(CWT)	5	7.15	7.15	7.20	7.15	7.15	7.10	7.15	-	23,000	164	7.15	45,000	321	-1.50	N.A.
Goodyear	(GYT)	10	460	460	460	460	460	456	460	-	1,100	506	460	7,400	3,404	23.18	9.03
HWA Fong Rubber	(HFT)	10	10.40	10.40	10.40	10.40	10.40	10.40	10.60	-	15,300	159	10.40	38,710	402	-1.02	N.A.
Inoue Rubber	(IRC)	1	8.10	8.10	8.15	8.10	8.10	8.10	8.20	-	22,700	183	8.10	200,000	1,620	0.74	7.78
KPN Automotive	(KPN)	5	15	15	15.10	14.90	14.90	14.90	15	-.10	234,800	3,515	14.97	100,000	1,490	0.94	9.24
Somboon Advance Tech	(SAT)	1	12.50	12.50	12.60	12.50	12.50	12.50	12.60	-	1,434,100	18,031	12.57	300,000	3,750	0.79	8.55
Swedish Motor	(SMC)	10	1.63	1.62	1.64	1.60	1.64	1.63	1.65	+0.01	164,200	266	1.62	235,556	386	-.17	2.49
Sahamit Machinery	(SMIT)	1	3.04	3.06	3.06	2.98	2.98	2.98	3	-.06	3,730,500	11,228	3	530,000	1,579	0.15	11.86
Siam Pan Group	(SPG)	10	53	-	-	-	-	42	-	-	-	-	-	34,500	1,828	2.19	12.30
S.P. Suzuki	(SPSU)	5	6.80	6.80	6.80	6.75	6.75	6.75	6.85	-.05	91,400	619	6.77	158,000	1,066	0.41	8.42
Thai Stanley	(STANLY)	5	136	136	137	136	136	136	137	-	53,400	7,262	136	76,625	10,421	3.47	11.18
T.Krungthai Indus	(TKT)	1	1.80	1.88	1.88	1.81	1.88	1.81	1.88	+0.08	51,500	93	1.81	208,000	391	0.12	11.56
Thai Rung Union	(TRU)	1	5.80	5.80	5.85	5.80	5.80	5.80	5.85	-	118,800	690	5.81	501,589	2,909	0.12	11.20
Thai Steel Cable	(TSC)	1	8.85	8.90	9	8.85	8.85	8.85	8.90	-	302,500	2,698	8.92	259,800	2,299	0.64	10.32
Yarnapund	(YNP)	5	16.20	16.30	16.40	15.60	15.80	15.80	15.90	-.40	14,260,700	229,641	16.10	320,000	5,056	0.46	109.04
Machinery & Equipment
Patkol Co.	(PATKL)	1	2.30	2.32	2.38	2.30	2.30	2.30	2.36	-	90,100	212	2.36	238,486	548	0.14	10.53
Thai Lift	(TLI)	10	60	-	-	-	-	60	-	-	-	-	-	12,500	750	-3.58	N.A.
Packaging
A. J. Plast	(AJ)	1	3.98	3.94	3.98	3.94	3.98	3.98	4	-	35,300	140	3.97	359,500	1,430	0.24	7.64
ALUCON	(ALUCON)	10	93	-	-	-	-	89	93	-	-	-	-	28,800	2,678	3.54	11.71
Alcan Packaging	(APSP)	10	40	-	-	-	-	34	40	-	-	-	-	33,000	1,320	1.51	79.47
Crown Seal	(CSC)	10	11.30	11.50	11.50	11	11.10	11.10	11.30	-.20	24,300	271	11.18	52,000	577	0.67	6.78
NEP Realty	(NEP)	10	3.50	3.44	3.70	3.40	3.68	3.68	3.70	+0.18	394,900	1,402	3.55	132,195	486	0.13	29.57
Nippon Pack	(NIPPON)	10	19.80	-	-	-	-	-	19.80	-	-	-	-	12,200	241	0.21	19.63
Polyplex	(PTL)	1	5.40	5.50	5.55	5.40	5.40	5.40	5.45	-	3,279,000	17,979	5.48	800,000	4,320	0.24	5.73
S. Pack & Print	(SPACK)	1	2.20	2.20	2.20	2.16	2.20	2.16	2.20	-	304,000	663	2.18	300,000	660	0.32	7.70
Thai Coating	(TCOAT)	10	15.80	-	-	-	-	15.10	16.40	-	-	-	-	10,500	165	1.73	4.56
Thai Film	(TFI)	1	0.28	-	-	-	-	-	-	-	-	-	-	6,781,542	1,898	-.01	N.A.
Thantawan	(THIP)	10	23.50	23.50	23.50	23.50	23.50	23.10	23.50	-	400	9	23.50	8,000	188	7.92	3.48
Thai Metal Drum	(TMD)	10	55	55	55	55	55	55	55.50	-	1,000	55	55	15,000	825	4.94	5.62
Thai O.P.P.	(TOPP)	10	39	42.75	42.75	42.75	42.75	38	43	+3.75	100	4	42.75	6,000	256	3.14	6.82
Thai Packaging	(TPP)	10	6.90	-	-	-	-	6.20	7.85	-	-	-	-	37,500	258	-.03	21.13
Varopakorn	(VARO)	5	11.50	11.70	11.70	11.70	11.70	11.50	13.10	+0.20	5,000	58	11.70	71,280	833	0.97	5.18
Paper & Printing Materials
Advance Agro	(AA)	10	24.50	24.60	24.60	24.50	24.50	24.50	24.60	-	12,500	306	24.55	532,383	13,043	1.47	9.27
Thai Cane Paper	(TCP)	10	13.60	13.50	13.50	13.50	13.50	13.50	13.60	-.10	1,122,300	15,151	13.50	353,756	4,775	0.52	16.18
United Paper	(UTP)	5	4.84	4.82	4.84	4.80	4.84	4.82	4.84	-	95,000	458	4.82	130,000	629	0.21	6.75
Petrochemicals & Chemicals
Aromatics Thailand	(ATC)	1	34.75	35	35.50	34.75	34.75	34.75	35	-	7,973,700	279,750	35.08	966,200	33,575	3.76	2.93
Indorama Polymers	(IRP)	1	3.24	3.24	3.38	3.22	3.30	3.30	3.32	+0.06	30,782,000	101,827	3.30	1,382,197	4,561	0.28	6.74
National Petrochem	(NPC)	10	123	123	123	121	121	121	122	-2	51,300	6,270	122.23	310,000	37,510	5.19	8.76
Pato Chemicals	(PATO)	10	34	-	-	-	-	31.50	34	-	-	-	-	14,000	476	2.31	11.59
Thai Carbon Black	(TCB)	1	19	19.20	19.20	18.90	19	19	19.10	-	98,500	1,874	19.03	300,000	5,700	1.84	6.09
Thai Cent Chem.	(TCCC)	3	5.70	5.75	5.75	5.75	5.75	5.75	5.95	+0.05	7,000	40	5.75	584,714	3,362	0.58	6.15
Thai Olefins	(TOC)	10	59	59	59	58	58.50	58	58.50	-.50	575,800	33,701	58.53	821,141	48,036	5.22	5.27
Thai Poly Acrylic	(TPA)	10	55	-	-	-	-	52	60	-	-	-	-	12,150	668	2.57	9.03
Thai Plastic	(TPC)	1	15.20	15.20	15.20	15.20	15.20	15.20	15.30	-	581,300	8,835	15.20	875,000	13,300	1.32	4.93
Union Plastic	(UP)	10	15	15.20	15.20	15.20	15.20	15	15.30	+0.20	3,500	53	15.20	25,000	380	1.49	6.95
Univenture PCL	(UV)	1	2	2.02	2.06	2	2	2	2.02	-	2,910,400	5,866	2.01	527,671	1,055	0.09	12.27
Vinythai PCL	(VNT)	6	9.20	9.30	9.35	9.25	9.30	9.25	9.30	+0.10	849,800	7,905	9.30	948,154	8,817	0.82	5.73
White Group	(WG)	10	35	34.75	34.75	34.75	34.75	34.75	35	-.25	500	17	34.75	17,850	620	2.39	8.20
Yong Thai Chem.	(YCI)	10	8.50	-	-	-	-	8.10	9.50	-	-	-	-	7,000	59	0.48	6.55
PROPERTY & CONSTRUCTION		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Construction Materials
Asia Metal	(AMC)	1	4.84	4.84	4.86	4.84	4.84	4.84	4.86	-	82,000	396	4.84	399,973	1,935	0.23	15.12
Bangsaphan Barmill	(BSBM)	1	1.58	1.60	1.72	1.58	1.70	1.69	1.70	+0.12	3,628,400	6,070	1.67	1,132,500	1,925	0.02	6.55
Chonburi Concrete	(CCP)	1	2.66	2.68	2.76	2.66	2.74	2.72	2.74	+0.08	1,819,800	4,955	2.72	310,000	849	0.01	11.52
Dynasty Ceramic	(DCC)	1	16.40	16.40	16.50	16.40	16.40	16.40	16.50	-	579,100	9,497	16.40	408,000	6,691	1.16	8.86
DCON Products	(DCON)	1	4.28	4.18	4.22	4.18	4.18	4.16	4.24	-.10	25,500	106	4.18	200,000	836	0.21	10.44
Eastern Wire	(EWC)	5	12.70	13	14.30	12.90	14.10	14.10	14.20	+1.40	31,979,000	438,493	13.71	100,000	1,410	0.65	7.40
General Eng	(GEN)	1	1.05	1.06	1.06	1.02	1.02	1.02	1.04	-.03	6,105,200	6,366	1.04	476,812	486	-.06	N.A.
Wiik Hoeglund	(KWH)	1	1.64	1.66	1.70	1.64	1.69	1.69	1.70	+0.05	1,506,800	2,531	1.67	299,938	506	-.01	N.A.
MCS Steel	(MCS)	1	2.02	2.04	2.08	2.02	2.06	2.04	2.06	+0.04	7,183,400	14,724	2.04	500,000	1,030	0.37	4.97
Millennium Steel	(MS)	1	1.32	1.33	1.35	1.32	1.33	1.33	1.34	+0.01	25,488,500	34,072	1.33	4,603,377	6,122	0.08	7.10
Nakornthai Strip Mill	(NSM)	8	0.81	0.82	0.84	0.81	0.82	0.82	0.83	+0.01	47,060,600	38,776	0.82	9,216,649	7,557	0.02	6.74
Pacific Pipe	(PAP)	10	18.20	18.20	18.60	18.10	18.60	18.60	18.70	+0.40	219,400	4,027	18.35	65,300	1,214	1.16	4.58
Permsin Steel Works	(PERM)	1	5	5.05	5.05	4.96	4.96	4.96	5	-.04	1,110,000	5,539	4.99	500,000	2,480	0.27	19.81
Quality Construction	(Q-CON)	1	3.56	3.56	3.56	3.48	3.54	3.54	3.56	-.02	952,500	3,357	3.52	400,000	1,416	0.07	7.81
Royal Ceramic Indus	(RCI)	10	20.80	20.60	20.60	20.50	20.50	20.50	20.80	-.30	8,300	170	20.51	31,428	644	2.20	3.97
Samchai Steel Indus	(SAM)	5	14	14.10	14.50	14.10	14.40	14.40	14.70	+0.40	46,400	662	14.27	110,000	1,584	0.29	16.31
Siam Cement	(SCC)	1	234	236	236	230	232	232	234	-2	1,478,600	344,150	232.75	1,200,000	278,400	15.60	6.94
Siam City	(SCCC)	10	286	286	288	286	286	286	288	-	16,400	4,693	286.17	250,000	71,500	9.99	15.57
S. Concrete Pile	(SCP)	10	12.50	12.60	12.70	12.40	12.40	12.40	12.60	-.10	12,600	157	12.51	30,000	372	0.86	5.40
Singha Paratech	(SINGHA)	1	8.10	8.05	8.10	8	8	8	8.05	-.10	683,800	5,501	8.04	320,000	2,560	0.18	18.76
Sahaviriya Steel	(SSI)	1	1.56	1.55	1.61	1.55	1.58	1.58	1.59	+0.02	78,687,200	125,133	1.59	13,101,280	20,700	0.12	5.32
Siam Steel Service	(SSSC)	10	43	43.50	43.50	42.25	43	43	43.25	-	74,600	3,195	42.82	32,000	1,376	7.74	3.04
STP & I	(STPI)	1	1.97	1.99	2.04	1.99	2	2	2.02	+0.03	4,233,100	8,513	2.01	250,000	500	0.30	11.08
Superblock	(SUPER)	1	1.98	1.99	2.02	1.98	1.99	1.99	2	+0.01	1,220,900	2,439	1.99	300,000	597	0.26	0.80
Tipco Asphalt	(TASCO)	10	19.50	19.80	19.90	19.60	19.70	19.60	19.70	+0.20	548,800	10,816	19.70	114,315	2,252	1.06	19.87
Thailand Carpet	(TCMC)	10	4.88	-	-	-	-	4.58	4.82	-	-	-	-	55,555	271	0.29	8.31
Thai-German Ceramic	(TGCI)	1	2.12	-	-	-	-	2.02	2.12	-	-	-	-	789,864	1,674	-.08	N.A.
Thailand Iron W	(TIW)	10	75	-	-	-	-	73	76	-	-	-	-	6,000	450	3.32	5.57
Thai Metal Trade	(TMT)	1	3.90	3.94	3.94	3.90	3.90	3.90	3.92	-	986,300	3,857	3.91	425,000	1,657	0.31	5.75
Thainox Stainless	(TNX)	1	1.04	1.06	1.06	1.04	1.04	1.04	1.05	-	30,504,100	32,091	1.05	8,000,000	8,320	0.05	7.28
TPI Polene	(TPIPL)	10	29.50	30	30.25	29.75	30	30	30.25	+0.50	3,750,600	112,640	30.03	807,500	24,225	0.64	13.62
Tycoon Worldwide Grp	(TYCN)	10	9.05	9.05	9.15	9.05	9.15	9.10	9.15	+0.10	143,700	1,308	9.10	628,500	5,750	0.61	6.44
Union Mosiac	(UMI)	1	1.63	1.64	1.68	1.61	1.67	1.66	1.67	+0.04	409,000	674	1.64	478,002	798	0.07	12.81
Vanachai Group	(VNG)	1	4.82	4.82	4.84	4.76	4.78	4.76	4.78	-.04	1,410,500	6,767	4.79	1,301,867	6,222	0.32	6.31
Property Development
Amata Corporation	(AMATA)	1	12	12.10	12.30	12.10	12.10	12.10	12.20	+0.10	2,509,900	30,470	12.14	1,067,000	12,910	0.58	11.09
Asian Property Dev	(AP)	1	3.78	3.78	3.84	3.78	3.82	3.80	3.82	+0.04	5,245,100	20,014	3.81	2,271,801	8,678	0.14	8.20
Areeya Property	(AREEYA)	1	4.92	4.90	4.92	4.86	4.90	4.88	4.90	-.02	277,000	1,358	4.90	758,000	3,714	0.07	32.70
Bkk Comm Prop Fund	(BKKCP)	10	8.90	8.90	8.90	8.90	8.90	8.90	9	-	500	4	8.90	100,000	890	0.30	13.40
Bangkok Land	(BLAND)	1	0.60	0.60	0.62	0.59	0.59	0.59	0.60	-.01	87,709,400	52,966	0.60	12,233,743	7,217	0.03	N.A.
BoA Apartment	(BOAAPF)	10	8	7.95	7.95	7.95	7.95	7.90	8.15	-.05	10,000	79	7.95	85,000	675	-.64	N.A.
Charn Issara Dev	(CI)	5	3.68	3.60	3.66	3.56	3.66	3.60	3.66	-.02	14,800	52	3.57	120,000	439	0.10	9.81
Ch Karnchang	(CK)	1	11.60	11.60	11.60	11.50	11.50	11.50	11.60	-.10	1,539,700	17,831	11.58	1,081,018	12,431	0.29	33.85
Christiani & Nielsen	(CNT)	1	3.86	3.92	3.94	3.88	3.90	3.88	3.90	+0.04	889,300	3,478	3.91	401,161	1,564	0.13	12.84
Central Patana	(CPN)	1	10.90	10.90	10.90	10.80	10.90	10.80	10.90	-	1,966,200	21,329	10.84	2,178,816	23,749	0.36	16.52
CPN Retail Growth	(CPNRF)	10	11.20	11.30	11.40	11.20	11.20	11.20	11.30	-	5,969,800	67,382	11.28	1,091,500	12,224	0	N.A.
EMC	(EMC)	1	3.04	3.08	3.14	3.06	3.08	3.08	3.10	+0.04	13,941,100	43,132	3.09	379,278	1,168	0.13	6.66
Eastern Real Est	(ESTAR)	1	0.49	0.49	0.51	0.49	0.50	0.50	0.51	+0.01	2,749,200	1,370	0.49	4,429,197	2,214	-.01	N.A.
Golden Land	(GOLD)	10	6.85	6.85	6.95	6.85	6.90	6.85	6.90	+0.05	119,800	824	6.88	630,082	4,347	-.08	27.44
Hemaraj Land	(HEMRAJ)	1	0.84	0.85	0.89	0.85	0.89	0.88	0.89	+0.05	82,127,300	71,570	0.87	6,078,263	5,409	0.05	7.03
Italian Thai Dev	(ITD)	1	9.10	9.15	9.20	9.10	9.10	9.10	9.15	-	20,408,200	186,595	9.14	4,193,678	38,162	0.13	33.90
Krisda Mahanakorn	(KMC)	8	3.32	3.32	3.38	3.28	3.30	3.28	3.30	-.02	1,813,700	6,025	3.32	465,888	1,537	-.05	N.A.
K-Tech Construction	(KTECH)	1	3.40	3.44	3.46	3.42	3.44	3.42	3.44	+0.04	141,800	488	3.44	235,000	808	0.11	14.24
Keppel Thai Properties	(KTP)	10	2.40	2.30	2.36	2.30	2.32	2.30	2.32	-.08	62,300	144	2.32	220,000	510	-.06	N.A.
Lalin Property	(LALIN)	1	4.96	4.98	5	4.92	4.94	4.94	4.96	-.02	200,500	995	4.96	825,000	4,075	0.41	6.46
Land & House	(LH)	1	7.95	7.95	8.15	7.75	7.90	7.85	7.90	-.05	37,710,800	299,966	7.95	8,247,457	65,154	0.31	11.46
LPN Development	(LPN)	1	3.26	3.28	3.32	3.24	3.28	3.26	3.28	+0.02	15,029,300	49,431	3.28	1,342,813	4,404	0.18	8.64
MBK Development	(MBK)	10	44.75	45	45	44.50	44.50	44.50	45	-.25	96,400	4,306	44.66	200,000	8,900	6.62	8.38
Millionaire Property Fund	(MIPF)	10	10.40	-	-	-	-	10.30	10.40	-	-	-	-	190,000	1,976	0.30	N.A.
MK Real Estate	(MK)	1	2.20	2.22	2.24	2.20	2.20	2.20	2.22	-	1,762,400	3,911	2.21	866,684	1,906	0.58	2.25
MNIT	10	10	-	-	-	-	10	11	-	-	-	-	71,000	710	0	N.A.
Natural Park	(N-PARK)	1	0.71	0.71	0.72	0.70	0.70	0.70	0.71	-.01	14,648,300	10,385	0.70	8,057,160	5,640	-.03	N.A.
NC Housing	(NCH)	1	1.53	1.55	1.55	1.52	1.52	1.52	1.54	-.01	1,414,500	2,169	1.53	1,100,000	1,672	0.05	9.07
Nava Nakorn	(NNCL)	10	10.90	11	11.30	11	11.10	11.10	11.20	+0.20	181,400	2,027	11.17	96,839	1,074	0.89	7.78
Noble Dev	(NOBLE)	5	3.38	3.40	3.46	3.38	3.42	3.40	3.42	+0.04	2,373,800	8,120	3.42	456,471	1,561	0.38	3.93
Nawarat Patanakarn	(NWR)	1	1.09	1.09	1.12	1.08	1.09	1.09	1.10	-	40,669,800	44,882	1.10	364,106	396	-1.10	N.A.
Property Perfect	(PF)	6	5.55	5.50	5.55	5.45	5.50	5.45	5.50	-.05	166,600	917	5.50	782,535	4,303	0.41	5.86
Power Line Eng	(PLE)	1	8.05	8.10	8.10	8.05	8.05	8.05	8.10	-	2,004,900	16,228	8.09	500,000	4,025	0.66	12.25
Quality Houses	(QH)	1	1.11	1.11	1.19	1.11	1.15	1.15	1.16	+0.04	40,964,200	47,452	1.15	6,263,851	7,203	0.06	7.53
Raimon Land	(RAIMON)	1	1.02	1.03	1.05	1.02	1.04	1.04	1.05	+0.02	21,238,200	22,147	1.04	1,349,583	1,403	0.04	14.84
Rojana Ind Park	(ROJANA)	1	8.80	8.80	8.85	8.50	8.70	8.65	8.70	-.10	1,354,000	11,733	8.66	626,510	5,450	0.61	8.38
Sammakorn	(SAMCO)	1	2.10	2.12	2.12	2.10	2.10	2.10	2.12	-	135,900	286	2.10	450,000	945	0.09	8.99
SC Asset Corp	(SC)	10	11.30	11.20	11.60	11.20	11.30	11.30	11.40	-	194,500	2,215	11.38	321,000	3,627	0.56	8.07
Seafco	(SEAFCO)	1	4.06	4.08	4.10	4.08	4.08	4.08	4.10	+0.02	156,200	637	4.08	210,000	856	0.13	16.05
Siam Furniture Dev	(SF)	1	6.60	6.80	6.80	6.80	6.80	6.80	6.85	+0.20	31,000	210	6.80	422,690	2,874	0.06	28.63
Sansiri	(SIRI)	5	2.60	2.62	2.62	2.58	2.60	2.60	2.62	-	1,107,400	2,890	2.60	1,473,628	3,831	0.40	4.26
Supalai	(SPALI)	1	2.04	2.04	2.08	2.04	2.04	2.04	2.06	-	3,123,200	6,420	2.05	1,229,376	2,507	0.21	5.97
Sino-Thai Eng	(STEC)	1	11.30	11.40	11.80	11.40	11.60	11.50	11.60	+0.30	14,379,300	166,555	11.58	1,023,175	11,868	0.22	48.26
Syntec Construction	(SYNTEC)	1	0.78	0.79	0.80	0.78	0.78	0.78	0.79	-	2,887,800	2,267	0.78	1,600,000	1,248	-.01	N.A.
Thai Factory Dev	(TFD)	1	0.97	0.98	1	0.96	0.97	0.97	0.98	-	18,647,900	18,291	0.98	637,598	618	0.08	7.92
Ticon Property Fund	(TFUND)	10	10	10	10	9.95	9.95	9.90	9.95	-.05	394,100	3,921	9.95	175,000	1,741	0	N.A.
Ticon Ind Connection	(TICON)	1	11	11.10	11.50	11.10	11.30	11.20	11.30	+0.30	4,972,900	56,615	11.38	487,223	5,505	1.10	8.80
Thai Industrial Fund 1	(TIF1)	10	10.10	10	10.10	10	10.10	10	10.20	-	6,000	60	10.08	50,500	510	0.04	N.A.
RESOURCES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Energy & Utilities
Asian Insulators	(AI)	1	10.90	10.90	11.30	10.90	11.30	11.20	11.30	+0.40	2,765,600	30,948	11.19	500,000	5,650	0.12	39.20
Bkk Aviation Fuel	(BAFS)	1	9	9	9	8.95	8.95	8.95	9	-.05	176,000	1,581	8.98	424,998	3,803	0.58	10.46
Ban Pu	(BANPU)	10	159	160	160	159	160	160	161	+1	431,900	69,072	159.92	271,747	43,479	11.62	7.91
Bang Chak Petroleum	(BCP)	1	15.30	15.30	15.50	15.20	15.30	15.30	15.40	-	1,994,400	30,607	15.34	677,146	10,360	2.65	3.35
Eastern Water	(EASTW)	1	3.50	3.52	3.56	3.48	3.54	3.54	3.56	+0.04	1,400,200	4,929	3.52	1,299,600	4,600	0.30	9.65
Electricity Gen PLC	(EGCOMP)	10	75.50	75.50	76	75	75	74.50	75	-.50	1,217,700	91,483	75.12	526,465	39,484	4.45	8.81
Glow Energy	(GLOW)	10	22.10	22	22.30	22	22.20	22.20	22.40	+0.10	305,700	6,803	22.25	1,462,865	32,475	1.26	7.15
Lanna Lignite	(LANNA)	1	12	11.90	12.10	11.60	11.80	11.70	11.80	-.20	4,065,500	48,168	11.84	350,000	4,130	0.64	12.82
Picnic Corporation	(PICNI)	1	2.18	2.20	2.28	2.20	2.24	2.24	2.26	+0.06	184,273,100	413,523	2.24	1,477,673	3,309	0.07	N.A.
PTT PLC	(PTT)	10	240	240	242	238	238	238	240	-2	4,749,400	1,139,275	239.87	2,797,245	665,744	15.86	8.25
PTT Explor & Prod	(PTTEP)	5	460	460	472	460	460	460	464	-	889,600	413,052	464.31	654,760	301,189	14.90	15.90
Ratchaburi EGH	(RATCH)	10	39.25	39.25	39.75	39.25	39.75	39.50	39.75	+0.50	665,500	26,294	39.51	1,450,000	57,637	2.76	7.76
Rayong Purifier	(RPC)	1	8.20	8.20	8.25	8.10	8.20	8.20	8.25	-	3,022,900	24,806	8.20	415,550	3,407	0.66	6.83
Sahacogen	(SCG)	1	3.92	3.88	3.92	3.88	3.92	3.88	3.92	-	20,200	78	3.88	955,000	3,743	0.13	13.52
Solartron	(SOLAR)	1	12	12.20	12.20	12	12.10	12.10	12.20	+0.10	3,170,500	38,386	12.10	300,000	3,630	0.40	14.46
Siam United Service	(SUSCO)	1	0.74	0.74	0.74	0.73	0.74	0.74	0.75	-	3,312,700	2,450	0.73	1,190,000	880	0.04	11.15
Thai Oil	(TOP)	10	69	69	70	69	69.50	69.50	70	+0.50	10,329,600	718,991	69.60	2,040,027	141,781	3.54	9.05
Mining
Padaeng Indus	(PDI)	10	16.40	16.50	17.10	16.50	16.90	16.90	17	+0.50	1,211,800	20,476	16.89	226,000	3,819	1.47	9.10
SERVICES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Commerce
BIGC Super Centre	(BIGC)	10	27	27.25	27.50	27.25	27.50	26.75	27.75	+0.50	53,600	1,470	27.43	801,261	22,034	1.24	12.47
Berli Jucker	(BJC)	10	48	48	48	48	48	48	48.50	-	5,600	268	48	158,812	7,623	3.91	6.55
CP Seven-Eleven	(CP7-11)	1	5.75	5.75	5.75	5.75	5.75	5.70	5.75	-	2,395,000	13,771	5.75	4,411,440	25,365	0.19	15.26
Diana Dept Store	(DIANA)	10	2.30	-	-	-	-	2.20	2.98	-	-	-	-	13,000	29	-1.77	N.A.
Home Products	(HMPRO)	1	6.55	6.55	6.70	6.55	6.70	6.70	6.75	+0.15	332,000	2,214	6.66	943,537	6,321	0.27	14.66
Loxley PCL	(LOXLEY)	1	2.22	2.22	2.26	2.22	2.24	2.22	2.24	+0.02	3,214,100	7,200	2.24	1,998,078	4,475	-.16	N.A.
Siam Makro PCL	(MAKRO)	10	57	57.50	57.50	57	57	57	57.50	-	36,000	2,059	57.20	240,000	13,680	1.98	12.28
Minor Corp	(MINOR)	1	4.60	4.54	4.54	4.46	4.46	4.46	4.54	-.14	59,000	265	4.49	236,400	1,054	0.49	7.52
Robinson	(ROBINS)	10	5.10	5.10	5.20	5.10	5.20	5.15	5.20	+0.10	819,500	4,195	5.11	1,110,661	5,775	0.37	7.10
Saha Pathanapibul	(SPC)	1	15.40	-	-	-	-	15.30	15.50	-	-	-	-	275,875	4,248	0.95	10.49
Saha Pat	(SPI)	1	16.40	-	-	-	-	16	16.90	-	-	-	-	494,034	8,102	1.07	9.89
Entertainment & Recreation
BEC World	(BEC)	1	13.80	13.80	14	13.70	13.80	13.80	13.90	-	1,032,200	14,241	13.79	2,000,000	27,600	0.19	27.48
BNT Entertainment	(BNT)	1	0.53	0.54	0.55	0.53	0.54	0.53	0.54	+0.01	67,976,900	36,623	0.53	1,922,835	1,038	-.05	N.A.
City Sports	(CSR)	10	50	-	-	-	-	44.75	50	-	-	-	-	20,500	1,025	1.41	20.45
CVD Entertainment	(CVD)	10	19.30	19.30	19.30	19	19.30	19	19.30	-	16,900	323	19.16	36,000	694	1.10	6.15
GMM Media	(GMMM)	1	11.10	11.20	11.40	11.10	11.30	11.30	11.40	+0.20	15,800	178	11.29	200,255	2,262	0.64	9.89
GMM Grammy	(GRAMMY)	1	12.20	12.30	12.30	12.20	12.30	12.20	12.30	+0.10	519,000	6,383	12.29	500,000	6,150	0.26	13.05
ITV Plc	(ITV)	5	12.30	12.70	12.70	12.40	12.60	12.50	12.60	+0.30	15,248,800	192,244	12.60	1,206,351	15,200	0.34	27.25
Major Cineplex	(MAJOR)	1	11.40	11.40	11.60	11.40	11.60	11.60	11.70	+0.20	567,800	6,543	11.52	709,322	8,228	0.34	N.A.
Matching Studio	(MATCH)	1	1.97	1.98	2.02	1.98	2	1.98	2	+0.03	159,100	318	2	207,815	415	-.31	N.A.
MCOT	(MCOT)	5	27	27.25	27.50	26.75	27.50	27.25	27.50	+0.50	1,358,200	36,914	27.17	687,099	18,895	0.79	20.16
Media of Medias	(MEDIAS)	4	4.80	4.88	4.90	4.78	4.78	4.80	4.86	-.02	58,700	283	4.83	328,073	1,568	0.16	8.29
Mangpong	(PONG)	1	2.48	2.46	2.56	2.46	2.52	2.52	2.54	+0.04	2,309,600	5,852	2.53	292,999	738	0.04	12.80
RS Promotion	(RS)	5	11.40	11.40	11.40	11.20	11.40	11.30	11.40	-	34,100	385	11.30	140,000	1,596	-.88	N.A.
Safari World	(SAFARI)	5	3.20	3.20	3.20	3.18	3.18	3.18	3.20	-.02	55,000	175	3.18	200,000	636	-.93	N.A.
Traffic Corner Holdings	(TRAF)	1	1.55	1.57	1.61	1.56	1.60	1.59	1.60	+0.05	7,573,100	12,057	1.59	273,485	437	-.38	N.A.
United Broadcasting	(UBC)	10	20.90	20.90	21.20	20.90	21	21	21.10	+0.10	650,500	13,713	21.08	754,389	15,842	0.72	20.22
Workpoint Entertainment	(WORK)	1	16.30	16.30	16.40	16.20	16.20	16.20	16.40	-.10	214,400	3,491	16.28	200,000	3,240	0.72	12.71
Health Care Services
Aikachol Hospital	(AHC)	10	68	70.50	71	70.50	71	70	71	+3	9,300	659	70.94	12,500	887	4.11	9.46
Bkk Dusit Med Ser	(BGH)	1	15.20	15.20	15.50	15.10	15.50	15.40	15.50	+0.30	255,600	3,908	15.29	1,163,410	18,032	0.35	26.01
Bamrungrad Hospital	(BH)	1	21	21.20	21.80	21.10	21.80	21.70	21.80	+0.80	1,574,600	33,822	21.48	727,691	15,863	0.65	14.84
Krungdhon Hospital	(KDH)	10	24	24.10	24.10	24.10	24.10	23.90	24.20	+0.10	12,500	301	24.10	15,000	361	0.96	11.48
Bangkok Chain Hospital	(KH)	1	2.54	2.56	2.56	2.56	2.56	2.56	2.58	+0.02	270,500	692	2.56	950,000	2,432	0.11	9.43
Chiangmai Medical	(LNH)	10	17.50	17.50	17.50	17.50	17.50	17.10	18	-	300	5	17.50	12,000	210	1.22	8.63
Mahachai Hospital	(M-CHAI)	10	21.50	21.50	22	21.50	22	20.50	23.90	+0.50	7,200	154	21.51	16,000	352	1.95	6.98
Wattana Karn Paet	(NEW)	10	8	-	-	-	-	-	-	-	-	-	-	8,000	64	0.28	N.A.
Nonthavej Hospital	(NTV)	10	56.50	56.50	56.50	56.50	56.50	56.50	62	-	200	11	56.50	16,000	904	2.81	9.77
Ramkamhaeng Hos	(RAM)	10	280	-	-	-	-	260	290	-	-	-	-	12,000	3,360	9.61	11.96
Sikarin	(SKR)	10	7.05	7.05	7.05	7	7.05	7	7.05	-	122,000	858	7.03	100,000	705	0.22	7.88
Samitivej Hospital	(SVH)	10	19.50	-	-	-	-	19.50	20	-	-	-	-	100,000	1,950	0.40	3.08
Vibhavadi Medical	(VIBHA)	1	2.44	2.44	2.46	2.44	2.46	2.44	2.48	+0.02	32,200	78	2.44	585,057	1,439	0.05	22.75
Hotels & Travel Services
Central Plaza	(CENTEL)	5	27	26.75	27	26.75	27	26.75	27.25	-	5,200	139	26.76	180,000	4,860	1.72	7.80
Dusit Thani	(DTC)	10	42	42	42	42	42	42	42.50	-	200	8	42	85,000	3,570	1.64	6.01
Erawan Group	(ERAWAN)	1	1.75	1.74	1.77	1.74	1.77	1.77	1.79	+0.02	94,900	166	1.75	1,453,048	2,571	0.09	9.90
Grande Asset Dev	(GRAND)	1	1.57	1.57	1.60	1.57	1.60	1.60	1.61	+0.03	307,500	489	1.59	600,800	961	0.05	9.29
Laguna Resort	(LRH)	10	41.25	41	41	41	41	40	41	-.25	500	20	41	84,670	3,471	-2.90	11.54
Mandarin Hotel	(MANRIN)	10	16.80	17.20	17.20	17.20	17.20	16.80	18.70	+0.40	100	1	17.20	22,000	378	0.98	11.60
Oriental	(OHTL)	10	310	-	-	-	-	304	312	-	-	-	-	16,000	4,960	11.38	12.58
Pacific Assets	(PA)	10	3.38	3.38	3.38	3.38	3.38	3.38	3.48	-	10,100	34	3.38	334,000	1,128	-.29	2.58
Rajdamri Hotel	(RHC)	10	45	45	45	45	45	45	48	-	400	18	45	45,000	2,025	1.21	12.26
Royal Orchid	(ROH)	10	30	-	-	-	-	28.25	32	-	-	-	-	93,750	2,812	1.23	10.42
Shangri-La	(SHANG)	10	31	31.50	31.50	31.50	31.50	31.50	33.75	+0.50	3,800	119	31.50	130,000	4,095	1.77	8.56
Printing & Publishing
Amarin Printing	(APRINT)	1	10	10	10	9.95	9.95	9.95	10.10	-.05	6,700	66	9.97	200,000	1,990	0.47	9.24
Matichon	(MATI)	1	8.90	8.95	9.20	8.95	9.15	9.15	9.30	+0.25	67,500	616	9.13	205,000	1,875	0.27	16.57
Nation Multimedia	(NMG)	10	11.50	11.50	11.70	11.50	11.70	11.60	11.70	+0.20	18,800	217	11.58	164,747	1,927	0.93	9.52
Post Publishing	(POST)	1	6.40	6.50	7.50	6.50	6.70	6.70	7.40	+0.30	153,100	1,070	6.99	500,000	3,350	0.14	18.84
SE-Education	(SE-ED)	1	4.86	4.86	4.86	4.86	4.86	4.86	4.88	-	265,000	1,287	4.86	321,199	1,561	0.27	10.60
Siam Inter Multimedia	(SMM)	1	1.98	1.99	1.99	1.97	1.97	1.97	1.99	-.01	423,000	836	1.97	240,000	472	0.18	7.25
Siam Sport Synd	(SPORT)	1	2.30	2.30	2.30	2.28	2.30	2.28	2.30	-	89,900	205	2.29	242,101	556	0.03	20.50
Thai British Sec	(TBSP)	10	81	-	-	-	-	82.50	89	-	-	-	-	11,000	891	2.73	12.77
Tonghua	(TONHUA)	5	4.88	-	-	-	-	4.54	4.80	-	-	-	-	24,000	117	-.27	N.A.
Professional Services
Far East	(FE)	10	70	66	66	66	66	66.50	71	-4	15,500	1,023	66	7,500	495	3.30	8.37
General Environment	(GENCO)	1	0.95	0.95	1	0.91	0.99	0.98	0.99	+0.04	50,837,200	49,246	0.96	900,000	891	0.02	N.A.
Prakit Holdings	(P-FCB)	1	10	-	-	-	-	10	10.50	-	-	-	-	60,000	600	0.35	4.14
Professional Waste Tech.	(PRO)	1	1.23	1.25	1.27	1.23	1.25	1.25	1.27	+0.02	7,318,600	9,214	1.25	600,000	750	0.06	8.93
Transportation & Logistics
Airports of Thailand	(AOT)	10	49.75	49.75	51	49.50	50.50	50	50.50	+0.75	4,249,900	214,334	50.43	1,428,570	72,142	3.65	11.09
Asian Marine	(ASIMAR)	1	1.41	1.42	1.44	1.42	1.43	1.43	1.44	+0.02	1,004,200	1,437	1.43	183,807	262	0.13	7.17
Bangkok Expressway	(BECL)	10	26	26	26	25.75	25.75	25.75	26	-.25	4,426,800	115,065	25.99	770,000	19,827	0.97	11.53
Bangpakong Terminal	(BTC)	1	1.61	1.61	1.71	1.60	1.71	1.71	1.72	+0.10	6,036,400	10,071	1.66	593,991	1,015	-.01	10.40
Jutha Maritime	(JUTHA)	10	8.75	8.90	9.10	8.75	8.90	8.90	8.95	+0.15	1,106,900	9,920	8.96	83,450	742	0.55	6.61
Krungthep W	(KWC)	10	53.50	-	-	-	-	38.50	53.50	-	-	-	-	6,000	321	1.10	26.58
Precious Shipping	(PSL)	1	45	45.25	45.75	44.75	44.75	44.75	45	-.25	2,573,000	116,451	45.25	520,000	23,270	6.72	3.42
Regional Conta	(RCL)	1	36.75	36.75	37.25	36.75	36.75	36.50	36.75	-	2,212,700	81,657	36.90	663,000	24,365	4.01	4.65
Sub Sri Thai	(SST)	10	39.25	39.25	39.25	39.25	39.25	38.50	39.50	-	100	3	39.25	12,100	474	1.69	8.93
Thai Airways	(THAI)	10	38.50	38.75	39	38.50	39	38.75	39	+0.50	1,799,700	69,814	38.79	1,698,888	66,256	2.62	11.68
Thai Sugar Term	(TSTE)	1	5	-	-	-	-	5	5.50	-	-	-	-	120,000	600	0.23	11.13
Thoresen Thai	(TTA)	1	34.25	34.50	34.75	34	34	34	34.25	-.25	9,562,800	328,449	34.34	643,684	21,885	7.60	3.56
United Sugar	(UST)	10	18.50	-	-	-	-	18	18.80	-	-	-	-	38,771	717	0.61	15.42
TECHNOLOGY		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Communication
Advanced Info	(ADVANC)	1	103	104	104	103	103	102	103	-	1,767,000	182,544	103.30	2,949,362	303,784	3.24	15.39
Advanced Info Tech	(AIT)	5	14.30	14.40	14.50	14.30	14.30	14.30	14.40	-	136,200	1,956	14.36	40,000	572	1.01	5.67
Bliss-Tel	(BLISS)	1	8.15	8.15	8.50	8.05	8.35	8.35	8.40	+0.20	1,211,100	10,004	8.26	230,000	1,920	0.36	12.74
CS LoxInfo	(CSL)	1	3.38	3.40	3.42	3.38	3.38	3.38	3.40	-	1,105,600	3,750	3.39	625,000	2,112	0.13	7.84
Int'l Engineering	(IEC)	1	0.96	0.97	1.02	0.97	1	1	1.01	+0.04	14,514,400	14,571	1	791,450	791	0.04	47.11
Internet Thailand	(INET)	1	3.28	3.26	3.30	3.26	3.28	3.26	3.28	-	512,300	1,672	3.26	250,020	820	0.18	8.49
Jasmin Int'l	(JAS )	1	0.49	0.50	0.51	0.49	0.50	0.49	0.50	+0.01	70,799,100	35,386	0.49	8,319,877	4,159	0.05	3.68
MFEC	(MFEC)	1	4.52	4.54	4.54	4.48	4.48	4.48	4.52	-.04	101,700	458	4.50	217,000	972	0.16	7.45
M-Link Corp	(MLINK)	1	2.92	2.90	2.96	2.90	2.92	2.92	2.94	-	948,000	2,782	2.93	540,000	1,576	0.26	6.83
Samart Corp	(SAMART)	1	6.75	6.75	6.95	6.75	6.90	6.85	6.90	+0.15	19,372,400	132,937	6.86	953,861	6,581	0.26	12.08
Samart Telecom	(SAMTEL)	1	5.05	5.10	5.10	5.05	5.10	5.10	5.15	+0.05	490,300	2,498	5.09	520,000	2,652	0.23	12.87
Shin Satellite	(SATTEL)	5	15	15.10	15.30	15	15	15	15.10	-	8,787,400	132,826	15.11	1,090,757	16,361	0.87	13.63
Shin Corp	(SHIN)	1	39.25	39.25	40	39.25	39.50	39.50	39.75	+0.25	2,693,800	106,621	39.58	2,998,837	118,454	1.49	13.39
Smart I-Mobile	(SIM)	1	13.30	13.30	13.40	13.20	13.20	13.20	13.30	-.10	449,800	5,956	13.24	430,000	5,676	0.40	15.15
True Corporation	(TRUE)	10	8	8.10	8.10	7.90	8	7.95	8	-	18,031,800	144,609	8.01	3,395,318	27,162	-.34	N.A.
Thai Tele & Comm	(TT&T)	10	3.24	3.28	3.30	3.20	3.24	3.24	3.26	-	18,250,600	59,318	3.25	3,169,636	10,269	-.31	N.A.
United Comm	(UCOM)	10	50	50.50	51	50	50	50	50.50	-	1,957,100	98,574	50.36	434,668	21,733	2.53	13.16
Electrical Products & Computer
Compass East Ind	(CEI)	1	3.12	3.14	3.18	3.10	3.10	3.10	3.12	-.02	1,112,000	3,479	3.12	188,300	583	-1.15	N.A.
Charoong Thai	(CTW)	5	7.20	7.40	7.40	7.40	7.40	7.20	7.35	+0.20	800	5	7.40	382,387	2,829	0.32	7.77
DE Capital	(DE)	1	0.87	0.88	0.92	0.88	0.89	0.89	0.90	+0.02	7,906,400	7,055	0.89	528,000	469	-.02	6.33
Distar Electric Corp	(DISTAR)	1	1.41	1.41	1.46	1.38	1.38	1.38	1.43	-.03	864,000	1,233	1.42	230,000	317	0.06	5.34
Furukawa Metal	(FMT)	10	48	47	48	47	48	47	48	-	8,700	409	47.08	48,000	2,304	4.54	7.52
IT City	(IT)	1	4.08	4.06	4.10	4.06	4.10	4.08	4.10	+0.02	261,000	1,061	4.06	270,947	1,110	0.24	8.47
Kulthorn Kirby	(KKC)	1	10	-	-	-	-	9.70	10.40	-	-	-	-	300,000	3,000	0.68	7.70
Kangyong Electric	(KYE)	10	55	54.50	54.50	54.50	54.50	54.50	55	-.50	600	32	54.50	22,000	1,199	2.68	4.56
Muramoto Electron	(METCO)	10	270	270	272	270	270	270	272	-	7,900	2,133	270.07	22,000	5,940	30.71	5.96
Mida Assets	(MIDA)	1	4.10	4.16	4.16	3.90	4	3.98	4	-.10	16,120,900	64,946	4.02	512,000	2,048	0.45	5
Metro System Corp	(MSC)	1	2.64	2.52	2.66	2.52	2.66	2.54	2.66	+0.02	11,000	27	2.53	352,323	937	0.16	6.71
Singer	(SINGER)	1	3.98	3.98	3.98	3.90	3.94	3.94	3.98	-.04	185,700	734	3.95	270,000	1,063	0.32	7.55
SiS Distribution	(SIS)	1	2.36	2.42	2.44	2.30	2.34	2.34	2.44	-.02	202,100	482	2.38	200,543	469	0.22	5.78
SNC Former	(SNC)	1	4.72	4.76	4.76	4.70	4.70	4.70	4.74	-.02	304,100	1,435	4.71	200,000	940	0.42	7.09
Sahaviriya OA	(SVOA)	1	1.08	1.08	1.10	1.08	1.08	1.08	1.09	-	679,000	738	1.08	622,040	671	0.05	9.44
TKS Technologies	(TKS)	1	2.74	2.76	2.76	2.64	2.68	2.66	2.68	-.06	1,227,500	3,287	2.67	248,073	664	0.15	10.50
Electronic Components
Cal-Comp Electronics	(CCET)	1	3.92	3.96	3.98	3.88	3.88	3.88	3.90	-.04	9,996,900	39,306	3.93	3,626,612	14,071	0.23	7.39
Delta Electronics	(DELTA)	1	15.70	15.70	16.10	15.70	16	15.90	16	+0.30	1,190,500	18,985	15.94	1,188,116	19,009	0.57	24.44
Draco PCB PCL	(DRACO)	10	13.90	13.50	13.50	13.50	13.50	13.90	17.50	-.40	500	6	13.50	16,000	216	-.58	58.43
Electronics Industry	(EIC)	5	9.75	9.70	9.95	9.65	9.95	9.75	9.95	+0.20	7,100	69	9.76	80,000	796	0.23	15.01
Hana Micro Elec	(HANA)	1	23.70	23.80	24.40	23.70	23.70	23.60	23.70	-	351,600	8,424	23.95	798,241	18,918	1.07	11.36
KCE Electronics	(KCE)	1	4.70	4.76	4.78	4.72	4.72	4.72	4.74	+0.02	1,540,800	7,305	4.74	314,930	1,486	-.63	N.A.
Magnecorp Precision Tech	(MPT)	10	4	4.04	4.06	3.98	4	4	4.02	-	2,203,100	8,884	4.03	1,906,537	7,626	0.08	N.A.
SPPT	1	3.50	3.50	3.54	3.46	3.48	3.48	3.52	-.02	1,732,900	6,054	3.49	250,000	870	0.29	6.90
Semi Conductor	(SVI)	10	9	9	9	9	9	9	9.05	-	4,700	42	9	143,491	1,291	0.70	5.59
Team Precision	(TEAM)	1	3	3	3	3	3	2.98	3	-	10,000	30	3	200,000	600	0.20	7.93
COMPANIES UNDER REHABCO		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Abico Holdings	(ABICO)	10	1	-	-	-	-	-	-	-	-	-	-	22,029	140	0.29	N.A.
Advance P & C	(APC)	1	0.81	0.82	0.86	0.82	0.86	0.85	0.86	+0.05	4,167,900	3,510	0.84	222,453	191	-.06	N.A.
Asia Hotel	(ASIA)	10	4.60	-	-	-	-	-	-	-	-	-	-	32,000	147	30.25	0.15
Bangkok Rubber	(BRC)	10	2.48	-	-	-	-	-	-	-	-	-	-	139,266	345	0.04	N.A.
Bangkok Steel	(BSI)	10	1.30	-	-	-	-	-	-	-	-	-	-	160,000	208	2.08	N.A.
Circuit Electr	(CIRKIT)	10	1.84	-	-	-	-	-	-	-	-	-	-	50,009	92	-31.08	N.A.
Central Paper	(CPICO)	0	2	-	-	-	-	-	-	-	-	-	-	60,005	120	-.49	N.A.
Thai-Denmark Sw	(D-MARK)	10	2.10	-	-	-	-	-	-	-	-	-	-	15,000	31	-29.35	N.A.
Daidomon Group	(DAIDO)	5	4	-	-	-	-	-	-	-	-	-	-	51,999	207	-14.67	N.A.
Datamat	(DTM)	2	1.06	-	-	-	-	-	-	-	-	-	-	1,085,494	1,150	-.07	N.A.
Eastern Printing	(EPCO)	4	0.20	-	-	-	-	-	-	-	-	-	-	257,007	7	0.23	0.07
Hantex Corp	(HTX)	10	2.78	-	-	-	-	-	-	-	-	-	-	52,345	145	-2.83	N.A.
Inter Far East	(IFEC)	10	2.70	-	-	-	-	-	-	-	-	-	-	40,779	58	0.51	0.09
KC Property	(KC)	1	0.90	-	-	-	-	-	-	-	-	-	-	875,000	55	0.60	0.21
M.D.X. Co.	(MDX)	10	1.80	-	-	-	-	-	-	-	-	-	-	475,593	298	0.35	0.72
Manager	(MGR)	1	0.40	-	-	-	-	-	-	-	-	-	-	129,354	9	-.56	0.01
NFC Fertilizer	(NFC)	1	1.36	-	-	-	-	-	-	-	-	-	-	2,486,619	1,786	-.05	0.16
New Plus Knitting	(NPK)	10	1.20	-	-	-	-	-	-	-	-	-	-	10,000	12	-.69	N.A.
PAI Thailand	(PAE)	10	1.30	-	-	-	-	-	-	-	-	-	-	38,300	26	-1.34	N.A.
Premier Enterprise	(PE)	10	0.40	-	-	-	-	-	-	-	-	-	-	387,847	32	-.02	0.90
Premier Eng & Tech	(PE&T)	10	1.60	-	-	-	-	-	-	-	-	-	-	130,592	37	-.22	N.A.
Kuang Peisan	(POMPUI)	10	2.34	-	-	-	-	2.22	2.32	-	-	-	-	37,619	88	-1.58	N.A.
Power-P	(PP)	10	0.40	-	-	-	-	-	-	-	-	-	-	210,000	8	0.05	0.01
Preecha Group	(PRECHA)	10	0.70	-	-	-	-	-	-	-	-	-	-	134,400	42	0	0.14
Prasit Dev	(PYT)	4	1.50	-	-	-	-	-	-	-	-	-	-	433,011	135	0.42	0.38
Bangkok Ranch	(RANCH)	10	0.60	-	-	-	-	-	-	-	-	-	-	83,400	20	1.06	0.21
SAICO	(SAICO)	10	4	-	-	-	-	3.70	3.90	-	-	-	-	30,000	120	0.14	3.32
Sahamitr P Cont	(SMPC)	10	4	4	4.06	4	4.06	3.52	4.06	+0.06	1,000	4	4.01	24,000	97	-1.76	N.A.
Srithai Poultry	(SRI)	10	0.52	-	-	-	-	-	-	-	-	-	-	29,996	15	-32.09	N.A.
Sino-Thai Resource	(STRD)	10	17.80	-	-	-	-	14.50	22	-	-	-	-	20,000	356	0.58	18.82
Suntech Group	(SUNTEC)	10	2.80	-	-	-	-	-	-	-	-	-	-	165,000	462	-2.59	N.A.
TCJ Motor	(TCJ)	10	4.60	-	-	-	-	-	-	-	-	-	-	22,300	115	0.33	1.68
Thai Durable Textile	(TDT)	7	0.94	0.95	0.99	0.95	0.98	0.97	0.98	+0.04	31,939,400	30,875	0.96	398,605	390	-.18	N.A.
Thai Engine Man	(TEM)	10	1.30	-	-	-	-	-	-	-	-	-	-	7,500	31	0.94	4.44
Thai-German Prod	(TGPRO)	1	1	-	-	-	-	-	-	-	-	-	-	324,583	95	0	0.02
Thai Heat Exch	(THECO)	1	1.01	1.01	1.02	0.99	0.99	0.99	1	-.02	8,135,300	8,163	1	123,971	122	0.24	7.79
Tongkah	(THL)	1	1.95	1.96	2.02	1.95	1.96	1.96	1.97	+0.01	26,084,100	51,706	1.98	756,939	1,483	-.06	N.A.
Thai Nam Plastics	(TNPC)	10	10	10	10	10	10	9.90	10	-	1,000	10	10	21,175	211	1.13	127.71
Thai Petrochem	(TPI)	1	14.60	14.70	15.10	14.70	14.90	14.90	15	+0.30	62,597,900	933,079	14.90	7,848,911	116,948	0.29	9.67
Thai Property	(TPROP)	10	0.70	-	-	-	-	-	-	-	-	-	-	200,900	56	0.17	1.91
Tuntex	(TUNTEX)	10	1.92	-	-	-	-	-	-	-	-	-	-	278,000	533	19.88	0.11
Thai Wah	(TWC)	10	3.56	3.46	3.54	3.46	3.46	3.42	3.46	-.10	10,100	34	3.46	78,536	271	9.45	0.27
Thai Wire Product	(TWP)	10	2.70	-	-	-	-	-	-	-	-	-	-	27,000	59	4.26	0.03
Tanayong	(TYONG)	1	1	-	-	-	-	-	-	-	-	-	-	3,677,468	367	-7.07	N.A.
Wyncoast Indus Park	(WIN)	1	2.06	-	-	-	-	-	-	-	-	-	-	1,400,937	2,885	0.01	370.51
PREFERRED SHARES		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Asia Credit	(ACL-P1)	10	5.50	7	7	5.45	5.60	5.60	6.15	+0.10	3,700	23	6.39	743,432	4,163	-	-
Bamrungrad	(BH-P)	1	20	-	-	-	-	19	21.10	-	-	-	-	2,360	47	-	-
Jutha Maritime	(JUTHA-P)	10	-	-	-	-	-	-	-	-	-	-	-	2,550	25	-	-
National Finance	(NFS-P)	10	860	-	-	-	-	-	-	-	-	-	-	19	22	-	-
Siam Comm Bank	(SCB-P)	10	50.50	50.50	51.50	50.50	51	50.50	51	+0.50	22,600	1,153	51.03	1,610,987	82,160	-	-
Siam Gen Fac	(SGF-P1)	1	-	-	-	-	-	-	-	-	-	-	-	0	0	-	-
Tisco Finance	(TISCO-P)	10	28	28	28.25	28	28.25	28	28.25	+0.25	18,000	506	28.11	179,784	5,078	-	-
Thai Military Bank	(TMB-P1)	10	-	-	-	-	-	-	-	-	-	-	-	1,991,997	19,919	-	-
WARRANTS>		PAR	PREV.	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOL.	AMOUNT	AVG.	SHARES	CAP.	EXER.	EXP.
Asia Fiber	(AFC-W)	0	5.45	-	-	-	-	-	3.66	-	-	-	-	6,676	36
Ayudhya Inv 1	(AITCO-W1)	0	2.10	-	-	-	-	0.27	3.68	-	-	-	-	64,000	134
Asian Property Dev 1	(AP-W1)	0	2.40	2.60	2.60	2.60	2.60	2.60	2.80	+0.20	2,000	5	2.60	3,198	8
Advance Paint 1	(APC-W1)	0	0.39	0.43	0.50	0.39	0.50	0.50	0.53	+0.11	2,204,800	974	0.44	62,742	31
Advance Paint 2	(APC-W2)	0	0.41	0.40	0.49	0.40	0.49	0.48	0.49	+0.08	22,094,900	9,951	0.45	133,463	65
Agripure Holdings 1	(APURE-W1)	0	2.14	2.16	2.28	2.12	2.22	2.20	2.22	+0.08	3,977,900	8,732	2.19	11,995	26
Asian Seafoods 1	(ASIAN-W1)	0	5.75	-	-	-	-	4.60	-	-	-	-	-	86,024	497
Asian Marine 1	(ASIMAR-W)	0	0.61	0.62	0.64	0.61	0.64	0.63	0.64	+0.03	7,352,400	4,610	0.62	54,189	34
Adkinson Securities 4	(ASL-W4)	0	3.24	3.26	3.28	3.14	3.14	3.14	3.20	-.10	3,449,200	11,095	3.21	100,397	315
Bank of Ayudhya 1	(BAY-W1)	0	3.36	3.42	3.62	3.40	3.54	3.54	3.56	+0.18	41,116,300	144,465	3.51	1,219,019	4,315
Bliss-Tel 1	(BTC-W1)	0	3.86	3.90	4.12	3.82	3.96	3.96	4	+0.10	700,400	2,808	4	68,999	273
Bangpakong Term 1	(BTC-W1)	0	0.80	0.83	0.90	0.81	0.88	0.88	0.90	+0.08	412,600	359	0.87	127,018	111
Bangpakong Term 2	(BTC-W2)	0	0.65	0.66	0.80	0.65	0.79	0.78	0.79	+0.14	25,729,200	19,400	0.75	339,236	267
Ch Karnchang 1	(CK-W1)	0	7.20	7.25	7.35	7.15	7.25	7.25	7.30	+0.05	4,015,600	29,099	7.24	231,382	1,677
Central Paper 1	(CPICO-W1)	0	0.30	-	-	-	-	-	-	-	-	-	-	119,994	36
Charoong Thai 1	(CTW-W1)	0	2.10	-	-	-	-	2.10	3.50	-	-	-	-	17,469	36
Chaiwatana Tannery 1	(CWT-W1)	0	3.20	3.20	3.20	3.14	3.14	3.14	3.26	-.06	3,500	11	3.14	22,493	70
Eastern Water 1	(EASTW-W1)	0	0.54	0.55	0.57	0.53	0.55	0.55	0.56	+0.01	2,610,500	1,440	0.55	340,000	187
Eastern Star Real 1	(ESTAR-W1)	0	0.24	0.23	0.25	0.23	0.24	0.24	0.25	-	1,455,500	350	0.24	700,193	168
Eastern Star Real 2	(ESTAR-W2)	0	0.16	0.16	0.17	0.15	0.16	0.15	0.16	-	11,584,100	1,851	0.15	1,253,366	200
Eastern Wire 1	(EWC-W1)	0	8.85	9.10	9.90	9	9.75	9.75	9.80	+0.90	36,645,100	350,958	9.57	24,973	243
Finansa 1	(FNS-W1)	0	5.35	5.45	5.55	5.15	5.30	5.25	5.30	-.05	27,308,000	146,813	5.37	94,989	503
Hemraj Land	(HEMRAJ-W)	0	0.57	0.58	0.62	0.58	0.62	0.62	0.63	+0.05	18,162,300	10,970	0.60	3,631,125	2,251
IT City 1	(IT-W1)	0	3	-	-	-	-	2.90	3.40	-	-	-	-	64,786	194
Jasmin Int'l	(JAS-W)	0	0.28	0.28	0.29	0.27	0.27	0.27	0.28	-.01	30,105,800	8,396	0.27	1,156,203	312
Jasmin Int'l 2	(JAS-W2)	0	0.21	0.21	0.22	0.21	0.21	0.21	0.22	-	63,936,600	13,427	0.21	5,035,417	1,057
Kiatnakin Finance 2	(KK-W2)	0	23	-	-	-	-	21	23.50	-	-	-	-	467	10
Kiatnakin Finance 3	(KK-W3)	0	17.90	18	18	17.50	17.50	17.30	17.50	-.40	32,000	570	17.82	20,358	356
Kiatnakin Finance 4	(KK-W4)	0	11.60	11.80	11.90	11.50	11.60	11.60	11.70	-	2,035,100	23,814	11.70	120,815	1,401
Krisda Mahanakorn 1	(KMC-W1)	0	0.85	0.86	0.93	0.86	0.90	0.90	0.91	+0.05	59,085,000	53,178	0.90	831,549	748
Lee Feedmill 1	(LEE-W1)	0	0.42	0.43	0.44	0.43	0.43	0.43	0.44	+0.01	7,588,400	3,268	0.43	244,999	105
Land & Houses 2	(LH-W2)	0	6.75	6.90	6.90	6.75	6.90	6.65	6.90	+0.15	65,500	447	6.82	1,381,873	9,534
LPN Development 1	(LPN-W1)	0	2.08	-	-	-	-	-	-	-	-	-	-	119,334	248
Major Cineplex 1	(MAJOR-W1)	0	1.48	1.41	1.43	1.41	1.43	1.43	1.44	-.05	2,500	3	1.42	146,926	210
Matching Studio 1	(MATCH-W1)	0	0.47	0.47	0.50	0.46	0.48	0.48	0.49	+0.01	198,300	95	0.48	107,999	51
Minor Corp	(MINOR-W1)	0	45	-	-	-	-	31	53	-	-	-	-	3,195	143
Modern Form	(MODERN-W)	0	1.91	1.20	2.26	1.20	1.61	1.61	2.26	-.30	900	1	1.56	7,988	12
Millennium Steel 1	(MS-W1)	0	0.49	0.50	0.54	0.50	0.52	0.51	0.52	+0.03	12,188,000	6,315	0.51	1,083,275	563
Millennium Steel 2	(MS-W2)	0	0.22	0.23	0.23	0.22	0.22	0.22	0.23	-	4,461,200	0,999	0.22	1,520,763	334
Metro System Corp 1	(MSC-W1)	0	15	-	-	-	-	14	-	-	-	-	-	767	11
NC Housing 1	(NCH-W1)	0	1.05	1.06	1.07	1.05	1.06	1.05	1.06	+0.01	6,033,800	6,426	1.06	100,000	106
NEP Realty 1	(NEP-W1)	0	1.08	1.06	1.17	1.06	1.17	1.17	1.20	+0.09	453,800	505	1.11	143,764	168
Nation Multimedia 2	(NMG-W2)	0	0.85	-	-	-	-	0.85	0.90	-	-	-	-	39,014	33
Nakornthai Strip Mill 1	(NSM-W1)	0	0.30	0.31	0.32	0.31	0.32	0.31	0.32	+0.02	44,430,100	13,852	0.31	3,233,879	1,034
Patkol Co. 1	(PATKL-W1)	0	0.51	0.52	0.52	0.51	0.51	0.51	0.52	-	65,500	33	0.51	53,000	27
Property Perfect 2	(PF-W2)	0	6.20	-	-	-	-	4.60	-	-	-	-	-	14,059	104
Picnic Corporation	(PICNI-W1)	0	2.74	2.98	2.98	2.82	2.96	2.76	2.96	+0.22	27,800	82	2.96	6,812	20
Power Line Eng 1	(PLE-W1)	0	5	4.92	5	4.92	5	4.96	5.20	-	15,000	74	4.94	39,490	197
Pranda Jewelry	(PRANDA-W)	0	3	-	-	-	-	3.20	-	-	-	-	-	80,188	240
Quality House 3	(QH-W3)	0	0.23	0.24	0.27	0.24	0.24	0.24	0.25	+0.01	52,508,300	13,147	0.25	959,425	230
Quality House 4	(QH-W4)	0	0.24	0.24	0.27	0.24	0.25	0.25	0.26	+0.01	10,462,600	2,672	0.25	1,159,483	289
Raimon Land	(RAIMON-W)	0	0.26	0.26	0.28	0.26	0.28	0.27	0.28	+0.02	15,786,600	4,316	0.27	1,499,206	419
Rojana Ind Park	(ROJANA-W)	0	5.40	5.50	5.50	5.20	5.35	5.35	5.40	-.05	311,000	1,645	5.28	273,479	1,463
S&P Syndicate 1	(S&P-W1)	0	4.10	-	-	-	-	4	4.58	-	-	-	-	28,101	115
SE-Education 1	(SE-ED-W1)	0	3.30	-	-	-	-	3.10	3.30	-	-	-	-	3,748	12
Siam Future Dev 1	(SF-W1)	0	14.50	-	-	-	-	-	-	-	-	-	-	543	9
Shin Corp 1	(SHIN-W1)	0	19.40	19.60	19.80	19.60	19.60	19.60	19.70	+0.20	1,660,400	32,701	19.69	159,416	3,124
Siam Indus Cre 3	(SICCO-W3)	0	3.10	3.20	3.34	3	3	3	3.02	-.10	28,699,800	90,452	3.15	48,455	145
Sikarin 1	(SKR-W1)	0	1.47	-	-	-	-	1.46	1.59	-	-	-	-	39,968	58
Samaggi Insurance 1	(SMG-W1)	0	28	28	28.25	27.50	27.50	27.50	27.75	-.50	4,100	115	28.04	26,362	724
Supalai 2	(SPALI-W2)	0	1.26	1.27	1.33	1.26	1.26	1.26	1.28	-	1,049,000	1,351	1.28	69,885	88
Siam Sport Syndicate	(SPORT-W)	0	1.30	-	-	-	-	0.85	-	-	-	-	-	26,670	34
Siam Sport Syndicate 2	(SPORT-W2)	0	0.55	0.57	0.57	0.55	0.55	0.54	0.55	-	39,000	21	0.55	82,846	45
Sicco Securities 1	(SSEC-W1)	0	0.85	0.86	0.93	0.84	0.91	0.91	0.92	+0.06	206,846,800	185,573	0.89	157,500	143
Sino-Thai Eng	(STEC-W)	0	9.95	-	-	-	-	9.95	12	-	-	-	-	2,188	21
Sino-Thai Eng 2	(STEC-W2)	0	4.36	4.40	4.98	4.36	4.82	4.82	4.84	+0.46	62,501,400	291,490	4.66	164,635	793
Thai Factory Dev 1	(TFD-W1)	0	0.71	0.72	0.74	0.69	0.69	0.68	0.69	-.02	4,776,800	3,441	0.72	122,401	84
Ratchthani Leasing 2	(THANI-W2)	0	0.59	0.59	0.59	0.56	0.58	0.57	0.59	-.01	358,900	208	0.58	58,717	34
Ratchthani Leasing 3	(THANI-W3)	0	0.59	0.59	0.59	0.57	0.57	0.57	0.59	-.02	230,000	135	0.58	39,444	22
Thai Reinsurance 1	(THRE-W1)	0	3.34	3.50	3.50	3.50	3.50	3.50	-	+0.16	100	-	3.50	7,540	26
Ticon Ind Connection 1	(TICON-W1)	0	50	-	-	-	-	50	-	-	-	-	-	164	243
Traffic Corner 1	(TRAF-W1)	0	0.68	0.68	0.71	0.67	0.68	0.68	0.69	-	2,155,000	1,486	0.68	76,514	52
Thai Tele & Comm 1	(TT&T-W1)	0	2.16	2.18	2.22	2.14	2.18	2.16	2.18	+0.02	12,534,600	27,348	2.18	281,087	612
Thai Vegetable Oil 1	(TVO-W1)	0	163	-	-	-	-	155	167	-	-	-	-	139	22
United Securities 1	(US-W1)	0	0.60	-	-	-	-	-	-	-	-	-	-	45,975	27
Univentures 1	(UV-W1)	0	1.24	1.24	1.28	1.23	1.25	1.24	1.25	+0.01	4,275,000	5,367	1.25	173,045	216
Vibhavadi Medical 1	(VIBHA-W1)	0	1.30	1.40	1.40	1.40	1.40	1.30	1.40	+0.10	5,000	7	1.40	105,132	147
Vanachai Group 1	(VNG-W1)	0	3.78	-	-	-	-	3.72	3.96	-	-	-	-	4,790	18
Wyncoast Indus Park	(WIN-W)	0	0.86	-	-	-	-	-	-	-	-	-	-	63,220	54
Seamico Sec 3	(ZMICO-W3)	0	3.14	3.18	3.22	3.14	3.14	3.14	3.16	-	18,249,300	57,906	3.17	203,616	639
DEPOSITORY RECEIPT		PAR	PREV	OPEN	HIGH	LOW	CLOSE	BID	OFFER	CHANGE	VOLUME	AMOUNT1	AVG2	SHARES1	CAP3	EPS2	PER4
Bang Chak Petroleum	(BCP-DR1)	0	15.50	15.50	15.70	15.50	15.70	15.60	15.70	+0.20	1,417,300	22,113	15.60	-	-	-	-
AJF Global Bond	(AJFGCB)	10	12.80	-	-	-	-	-	-	-	-	-	-	92,000	1,177	-	-
Global Balanced Fund	(GBFF)	10	10.50	-	-	-	-	-	-	-	-	-	-	90,000	945	-	-
ING Thai Asian Bond	(INGFIF)	10	12	-	-	-	-	-	-	-	-	-	-	180,000	1,104	-	-
MFC Global Equity	(MGE)	10	9.60	-	-	-	-	10	-	-	-	-	-	180,000	1,728	-	-
RK Global Fund	(RKGB)	10	10.50	-	-	-	-	10.10	-	-	-	-	-	92,000	966	-	-
SCBCS	(SCBCS)	10	13.30	-	-	-	-	13.31	13.62	-	-	-	-	60,000	798	-	-
SCBSET	(SCBSET)	10	5.80	-	-	-	-	-	-	-	-	-	-	500,000	2,900	-	-
TMB Fund 2	(TMBCAP)	10	12.50	-	-	-	-	-	-	-	-	-	-	666,700	8,333	-	-
Vayupak Fund 1	(VAYU1)	10	9.16	9.14	9.16	9.12	9.12	9.12	9.16	-.04	138,200	1,260	9.12	7,000,000	63,840	-	-
Siam Comm Bank	(SCB-Q)	10	50	51	51	50.50	50.50	51	51.50	+0.50	86,800	4,385	50.52	-	-	-	-
Tisco Finance	(TISCO-Q)	10	25.25	-	-	-	-	27.50	-	-	-	-	-	-	-	-	-